Breakouts 15th September

greenspun.com : LUSENET : watch : One Thread

Breakout Possibilities

EPIC: ACC Name: Actinic
Sector: Exchange: LSE
Date: 15/09/00 Closing Price: 268.5 Avg Pounds Traded: 246,438
Today's Vol: 1247% Avg Daily Growth: 4.1% % of 52wk High: 100%
7 Day Growth: 9.1% 28 Day Growth: 63.2% Days recorded in db: 79




EPIC: ANO Name:
Sector: Investment Trusts Exchange: LSE
Date: 15/09/00 Closing Price: 134 Avg Pounds Traded: 1,985,583
Today's Vol: 390% Avg Daily Growth: 1.5% % of 52wk High: 96%
7 Day Growth: 2.5% 28 Day Growth: 9.4% Days recorded in db: 110




EPIC: AVZ Name:
Sector: Speciality Exchange: LSE
Date: 15/09/00 Closing Price: 1420 Avg Pounds Traded: 15,831,507
Today's Vol: 234% Avg Daily Growth: 1.6% % of 52wk High: 90%
7 Day Growth: 4.2% 28 Day Growth: 9.8% Days recorded in db: 275




EPIC: AZN Name:
Sector: Pharmaceuticals Exchange: LSE
Date: 15/09/00 Closing Price: 3260 Avg Pounds Traded: 120,061,253
Today's Vol: 161% Avg Daily Growth: 96.8% % of 52wk High: 99%
7 Day Growth: 3.5% 28 Day Growth: 6.2% Days recorded in db: 173




EPIC: BGG Name:
Sector: Speciality Exchange: LSE
Date: 15/09/00 Closing Price: 316 Avg Pounds Traded: 499,081
Today's Vol: 1232% Avg Daily Growth: 1.8% % of 52wk High: 90%
7 Day Growth: -3.2% 28 Day Growth: 39.8% Days recorded in db: 112




EPIC: BIO Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 446.5 Avg Pounds Traded: 250,303
Today's Vol: 553% Avg Daily Growth: 6.8% % of 52wk High: 100%
7 Day Growth: 13.8% 28 Day Growth: Days recorded in db: 19




EPIC: BP. Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 640 Avg Pounds Traded: 258,103,932
Today's Vol: 176% Avg Daily Growth: 3.7% % of 52wk High: 95%
7 Day Growth: -1.9% 28 Day Growth: 1.7% Days recorded in db: 32




EPIC: DDT Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 1000 Avg Pounds Traded: 43,839,792
Today's Vol: 760% Avg Daily Growth: 3.1% % of 52wk High: 99%
7 Day Growth: 55.4% 28 Day Growth: 66.4% Days recorded in db: 41




EPIC: IND Name: Indigo Vision
Sector: Exchange:
Date: 15/09/00 Closing Price: 610 Avg Pounds Traded: 1,314,070
Today's Vol: 673% Avg Daily Growth: 6.1% % of 52wk High: 100%
7 Day Growth: 27.1% 28 Day Growth: 59.5% Days recorded in db: 31




EPIC: IOT Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 224.5 Avg Pounds Traded: 858,454
Today's Vol: 532% Avg Daily Growth: 4.4% % of 52wk High: 99%
7 Day Growth: -1.8% 28 Day Growth: 21.4% Days recorded in db: 41




EPIC: ITA Name: Incepta Grp.
Sector: Media Exchange: LSE
Date: 15/09/00 Closing Price: 158.5 Avg Pounds Traded: 987,647
Today's Vol: 192% Avg Daily Growth: 1.8% % of 52wk High: 90%
7 Day Growth: -3.1% 28 Day Growth: 2.3% Days recorded in db: 276




EPIC: ITL Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 675.5 Avg Pounds Traded: 3,216,891
Today's Vol: 219% Avg Daily Growth: 3.7% % of 52wk High: 100%
7 Day Growth: 9.9% 28 Day Growth: 9.4% Days recorded in db: 64




EPIC: IXP Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 845 Avg Pounds Traded: 584,188
Today's Vol: 213% Avg Daily Growth: 3.4% % of 52wk High: 100%
7 Day Growth: 6.5% 28 Day Growth: 7.6% Days recorded in db: 51




EPIC: LPG Name: London Pacific Group
Sector: Speciality Exchange: LSE
Date: 15/09/00 Closing Price: 1832.5 Avg Pounds Traded: 521,511
Today's Vol: 1353% Avg Daily Growth: 2.7% % of 52wk High: 96%
7 Day Growth: 18.6% 28 Day Growth: 49.6% Days recorded in db: 275




EPIC: MDY Name:
Sector: Health Exchange: LSE
Date: 15/09/00 Closing Price: 166 Avg Pounds Traded: 1,590,999
Today's Vol: 759% Avg Daily Growth: 2.5% % of 52wk High: 98%
7 Day Growth: 14.1% 28 Day Growth: 31.2% Days recorded in db: 275




EPIC: OCH Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 715 Avg Pounds Traded: 5,717,714
Today's Vol: 388% Avg Daily Growth: 4.8% % of 52wk High: 100%
7 Day Growth: 18.9% 28 Day Growth: 49.0% Days recorded in db: 56




EPIC: SPT Name: Spirent
Sector: Software Exchange: LSE
Date: 15/09/00 Closing Price: 715 Avg Pounds Traded: 9,280,250
Today's Vol: 577% Avg Daily Growth: 7.9% % of 52wk High: 96%
7 Day Growth: 12.4% 28 Day Growth: 31.8% Days recorded in db: 101




EPIC: TIG Name: Innovation Group
Sector: Exchange:
Date: 15/09/00 Closing Price: 1275 Avg Pounds Traded: 990,346
Today's Vol: 641% Avg Daily Growth: 7.1% % of 52wk High: 100%
7 Day Growth: 19.2% 28 Day Growth: 48.3% Days recorded in db: 73




EPIC: TWK Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 372 Avg Pounds Traded: 4,036,921
Today's Vol: 181% Avg Daily Growth: 10.1% % of 52wk High: 100%
7 Day Growth: 10.9% 28 Day Growth: 61.0% Days recorded in db: 31




EPIC: WMS Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 238.5 Avg Pounds Traded: 63,033
Today's Vol: 714% Avg Daily Growth: 2.6% % of 52wk High: 93%
7 Day Growth: -6.5% 28 Day Growth: 41.5% Days recorded in db: 75




EPIC: ZEN Name:
Sector: Exchange:
Date: 15/09/00 Closing Price: 383 Avg Pounds Traded: 3,163,817
Today's Vol: 339% Avg Daily Growth: 4.9% % of 52wk High: 100%
7 Day Growth: 2.8% 28 Day Growth: 57.3% Days recorded in db: 53






-- Anonymous, September 16, 2000


Moderation questions? read the FAQ