Best Performers of Year 2000 part 3
| EPIC: MER | Name: Mears Group | |
| Sector: Support Services | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 48 | Avg Daily Turnover (Pounds): 54,113 |
| Today's Vol: 25% | Avg Daily Growth: 0.7% | % of 52wk High: 96% |
| 7 Day Growth: 2.1% | 28 Day Growth: 20.0% | Days recorded in db: 246 |
| EPIC: AZM | Name: Alizyme | |
| Sector: Pharmaceuticals | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 131.5 | Avg Daily Turnover (Pounds): 289,799 |
| Today's Vol: 4% | Avg Daily Growth: 0.6% | % of 52wk High: 43% |
| 7 Day Growth: 0.0% | 28 Day Growth: 1.9% | Days recorded in db: 247 |
| EPIC: OBS | Name: | |
| Sector: Support Services | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 53.75 | Avg Daily Turnover (Pounds): 192,992 |
| Today's Vol: 14% | Avg Daily Growth: 0.6% | % of 52wk High: 83% |
| 7 Day Growth: -0.9% | 28 Day Growth: -1.4% | Days recorded in db: 246 |
| EPIC: BNC | Name: Brancote Hldgs. | |
| Sector: Mining | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 189.5 | Avg Daily Turnover (Pounds): 345,519 |
| Today's Vol: 36% | Avg Daily Growth: 0.6% | % of 52wk High: 96% |
| 7 Day Growth: -0.3% | 28 Day Growth: 6.2% | Days recorded in db: 247 |
| EPIC: CHH | Name: | |
| Sector: Household | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 151 | Avg Daily Turnover (Pounds): 22,892 |
| Today's Vol: | Avg Daily Growth: 0.6% | % of 52wk High: 92% |
| 7 Day Growth: 0.0% | 28 Day Growth: 0.0% | Days recorded in db: 247 |
| EPIC: DWSN | Name: | |
| Sector: Household | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 67.5 | Avg Daily Turnover (Pounds): 379,851 |
| Today's Vol: 0% | Avg Daily Growth: 0.6% | % of 52wk High: 84% |
| 7 Day Growth: 0.7% | 28 Day Growth: 5.5% | Days recorded in db: 246 |
| EPIC: JFM | Name: Jazz FM | |
| Sector: Media | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 191.5 | Avg Daily Turnover (Pounds): 42,492 |
| Today's Vol: 13% | Avg Daily Growth: 0.6% | % of 52wk High: 99% |
| 7 Day Growth: -1.3% | 28 Day Growth: 22.4% | Days recorded in db: 247 |
| EPIC: INT | Name: | |
| Sector: Health | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 239.5 | Avg Daily Turnover (Pounds): 426,573 |
| Today's Vol: 20% | Avg Daily Growth: 0.6% | % of 52wk High: 94% |
| 7 Day Growth: 5.7% | 28 Day Growth: 14.3% | Days recorded in db: 246 |
| EPIC: BQE | Name: Bioquell | |
| Sector: Medical Equipment | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 179 | Avg Daily Turnover (Pounds): 65,280 |
| Today's Vol: 53% | Avg Daily Growth: 1.2% | % of 52wk High: 100% |
| 7 Day Growth: 12.9% | 28 Day Growth: 22.2% | Days recorded in db: 161 |
| EPIC: STC | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 88 | Avg Daily Turnover (Pounds): 460,501 |
| Today's Vol: | Avg Daily Growth: 0.8% | % of 52wk High: 86% |
| 7 Day Growth: 3.5% | 28 Day Growth: 6.7% | Days recorded in db: 167 |
| EPIC: VCT | Name: | |
| Sector: Chemicals | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 330.5 | Avg Daily Turnover (Pounds): 445,016 |
| Today's Vol: 6% | Avg Daily Growth: 0.6% | % of 52wk High: 100% |
| 7 Day Growth: 0.2% | 28 Day Growth: 16.2% | Days recorded in db: 245 |
| EPIC: WII | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 365 | Avg Daily Turnover (Pounds): 1,880 |
| Today's Vol: | Avg Daily Growth: 0.5% | % of 52wk High: 99% |
| 7 Day Growth: 0.0% | 28 Day Growth: 9.0% | Days recorded in db: 246 |
| EPIC: PRD | Name: | |
| Sector: Media | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 19 | Avg Daily Turnover (Pounds): 10,130 |
| Today's Vol: 26% | Avg Daily Growth: 0.5% | % of 52wk High: 100% |
| 7 Day Growth: 13.4% | 28 Day Growth: 81.0% | Days recorded in db: 245 |
| EPIC: MTG | Name: Metnor Grp. | |
| Sector: Steel & Metals | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 236 | Avg Daily Turnover (Pounds): 34,046 |
| Today's Vol: | Avg Daily Growth: 0.5% | % of 52wk High: 89% |
| 7 Day Growth: -0.6% | 28 Day Growth: 1.1% | Days recorded in db: 246 |
| EPIC: PTH | Name: PPL Therptcs. | |
| Sector: Pharmaceuticals | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 193 | Avg Daily Turnover (Pounds): 308,798 |
| Today's Vol: 3% | Avg Daily Growth: 0.5% | % of 52wk High: 66% |
| 7 Day Growth: 0.3% | 28 Day Growth: 4.9% | Days recorded in db: 245 |
| EPIC: ZYT | Name: Zytronic | |
| Sector: Engineering General | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 274 | Avg Daily Turnover (Pounds): 116,809 |
| Today's Vol: 44% | Avg Daily Growth: 1.1% | % of 52wk High: 94% |
| 7 Day Growth: 24.3% | 28 Day Growth: 40.5% | Days recorded in db: 124 |
-- Anonymous, January 04, 2001