Best Performers of Year 2000 part 5
| EPIC: FIS | Name: | |
| Sector: Speciality | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 449 | Avg Daily Turnover (Pounds): 292,057 |
| Today's Vol: 5% | Avg Daily Growth: 0.4% | % of 52wk High: 100% |
| 7 Day Growth: 5.4% | 28 Day Growth: 6.3% | Days recorded in db: 247 |
| EPIC: KNG | Name: Kingsbridge | |
| Sector: Other Financial | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 73.5 | Avg Daily Turnover (Pounds): 158,051 |
| Today's Vol: | Avg Daily Growth: 1.2% | % of 52wk High: 76% |
| 7 Day Growth: -3.9% | 28 Day Growth: -7.0% | Days recorded in db: 115 |
| EPIC: JLT | Name: | |
| Sector: Insurance | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 483.5 | Avg Daily Turnover (Pounds): 896,530 |
| Today's Vol: 108% | Avg Daily Growth: 0.4% | % of 52wk High: 96% |
| 7 Day Growth: -2.2% | 28 Day Growth: 4.9% | Days recorded in db: 247 |
| EPIC: EQI | Name: E-Quisitor | |
| Sector: | Exchange: | |
| Date: 29/12/00 | Closing Price (p): 232.5 | Avg Daily Turnover (Pounds): 9,220 |
| Today's Vol: 99% | Avg Daily Growth: 0.8% | % of 52wk High: 86% |
| 7 Day Growth: 0.0% | 28 Day Growth: -4.1% | Days recorded in db: 153 |
| EPIC: TLBY | Name: | |
| Sector: Construction & Building Materials | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 495 | Avg Daily Turnover (Pounds): 490,521 |
| Today's Vol: 4% | Avg Daily Growth: 0.4% | % of 52wk High: 97% |
| 7 Day Growth: -0.5% | 28 Day Growth: 11.2% | Days recorded in db: 246 |
| EPIC: SPB | Name: Sterling Pub. | |
| Sector: Media | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 141.5 | Avg Daily Turnover (Pounds): 475,298 |
| Today's Vol: 2% | Avg Daily Growth: 0.4% | % of 52wk High: 78% |
| 7 Day Growth: -0.4% | 28 Day Growth: 19.9% | Days recorded in db: 245 |
| EPIC: KMR | Name: | |
| Sector: Mining | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 15 | Avg Daily Turnover (Pounds): 49,144 |
| Today's Vol: 15% | Avg Daily Growth: 0.4% | % of 52wk High: 67% |
| 7 Day Growth: 0.0% | 28 Day Growth: -14.3% | Days recorded in db: 245 |
| EPIC: STJ | Name: | |
| Sector: Life Insurance | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 424 | Avg Daily Turnover (Pounds): 3,417,058 |
| Today's Vol: 9% | Avg Daily Growth: 0.4% | % of 52wk High: 100% |
| 7 Day Growth: 4.8% | 28 Day Growth: 19.4% | Days recorded in db: 246 |
| EPIC: LSLA | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 58 | Avg Daily Turnover (Pounds): 367 |
| Today's Vol: | Avg Daily Growth: 0.4% | % of 52wk High: 97% |
| 7 Day Growth: 0.0% | 28 Day Growth: 0.0% | Days recorded in db: 244 |
| EPIC: UVS | Name: Univsal.Salvage | |
| Sector: Support Services | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 408.5 | Avg Daily Turnover (Pounds): 119,204 |
| Today's Vol: 22% | Avg Daily Growth: 0.4% | % of 52wk High: 100% |
| 7 Day Growth: 3.4% | 28 Day Growth: 4.5% | Days recorded in db: 245 |
| EPIC: QUR | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 167 | Avg Daily Turnover (Pounds): 3,509 |
| Today's Vol: 183% | Avg Daily Growth: 0.4% | % of 52wk High: 76% |
| 7 Day Growth: -1.5% | 28 Day Growth: -2.3% | Days recorded in db: 245 |
| EPIC: HCS | Name: Hacas Grp. | |
| Sector: Support Services | Exchange: AIM | |
| Date: 29/12/00 | Closing Price (p): 85.5 | Avg Daily Turnover (Pounds): 8,688 |
| Today's Vol: | Avg Daily Growth: 0.3% | % of 52wk High: 99% |
| 7 Day Growth: 0.0% | 28 Day Growth: 1.2% | Days recorded in db: 246 |
| EPIC: FLS | Name: | |
| Sector: Investment Trusts | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 194 | Avg Daily Turnover (Pounds): 185,549 |
| Today's Vol: 40% | Avg Daily Growth: 0.3% | % of 52wk High: 71% |
| 7 Day Growth: 1.6% | 28 Day Growth: 2.1% | Days recorded in db: 247 |
| EPIC: ICP | Name: | |
| Sector: Speciality | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 915 | Avg Daily Turnover (Pounds): 993,853 |
| Today's Vol: 10% | Avg Daily Growth: 0.3% | % of 52wk High: 94% |
| 7 Day Growth: 0.0% | 28 Day Growth: 1.5% | Days recorded in db: 247 |
| EPIC: BTV | Name: Border TV | |
| Sector: Media | Exchange: LSE | |
| Date: 29/12/00 | Closing Price (p): 1450 | Avg Daily Turnover (Pounds): 375,741 |
| Today's Vol: | Avg Daily Growth: 0.3% | % of 52wk High: 94% |
| 7 Day Growth: 0.0% | 28 Day Growth: 0.0% | Days recorded in db: 247 |
-- Anonymous, January 04, 2001